Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 14:55:2300,006081 060,004081 790,004001 800,001002 271,502 296,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:55:2300,006081 060,004081 790,004001 800,001002 271,502 296,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:55:2100,006081 060,004081 790,004001 800,001002 271,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:55:2000,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:55:2000,0000,005081 060,003081 790,003001 800,002 306,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:55:2000,0000,005081 060,003081 790,003001 800,002 306,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:53:5700,006081 060,004081 790,004001 800,001002 281,502 306,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:53:5400,006081 060,004081 790,004001 800,001002 281,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:53:5400,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:53:5400,0000,005081 060,003081 790,003001 800,002 302,001002 398,001832 400,002032 419,002080,000
06.05.2026 14:53:5400,0000,005081 060,003081 790,003001 800,002 302,001002 398,001832 400,002032 419,002080,000
06.05.2026 14:53:0900,006081 060,004081 790,004001 800,001002 277,002 302,001002 398,001832 400,002032 419,002080,000
06.05.2026 14:53:0600,006081 060,004081 790,004001 800,001002 277,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:53:0600,006081 060,004081 790,004001 800,001002 277,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:53:0600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:53:0600,0000,005081 060,003081 790,003001 800,002 297,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:51:4200,006081 060,004081 790,004001 800,001002 272,502 297,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:51:3800,006081 060,004081 790,004001 800,001002 272,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:51:3700,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:51:3700,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:51:3700,0000,005081 060,003081 790,003001 800,002 303,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:49:2500,006081 060,004081 790,004001 800,001002 278,502 303,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:49:2500,006081 060,004081 790,004001 800,001002 278,502 303,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:49:2200,006081 060,004081 790,004001 800,001002 278,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:49:2200,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:49:2200,0000,005081 060,003081 790,003001 800,002 307,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:48:3900,006081 060,004081 790,004001 800,001002 282,502 307,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:48:3600,006081 060,004081 790,004001 800,001002 282,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:48:3600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:48:3600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:48:3600,0000,005081 060,003081 790,003001 800,002 301,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:47:5500,006081 060,004081 790,004001 800,001002 276,502 301,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:47:5500,006081 060,004081 790,004001 800,001002 276,502 301,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:47:5100,006081 060,004081 790,004001 800,001002 276,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:47:5100,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:47:5100,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:47:5100,0000,005081 060,003081 790,003001 800,002 298,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:47:1300,006081 060,004081 790,004001 800,001002 273,502 298,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:47:1000,006081 060,004081 790,004001 800,001002 273,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:47:0800,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:47:0800,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:47:0800,0000,005081 060,003081 790,003001 800,002 287,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:46:2500,006081 060,004081 790,004001 800,001002 262,502 287,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:46:2200,006081 060,004081 790,004001 800,001002 262,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:46:2200,006081 060,004081 790,004001 800,001002 262,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:46:2100,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:46:2100,0000,005081 060,003081 790,003001 800,002 290,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:45:3900,006081 060,004081 790,004001 800,001002 265,502 290,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:45:3700,006081 060,004081 790,004001 800,001002 265,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:45:3600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000